ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2380,2330,2385,2320,124015,293227098,00,0.00,N,2,55,
20250411,2325,2285,2325,2250,116111,267386202,00,0.00,N,2,15,
20250410,2310,2245,2315,2225,283777,647203727,00,0.00,N,2,160,
20250409,2150,2200,2235,2100,166614,359495407,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2380 2330 2385 2320 124015 293227098 00 0.00 N 2 55
3 20250411 2325 2285 2325 2250 116111 267386202 00 0.00 N 2 15
4 20250410 2310 2245 2315 2225 283777 647203727 00 0.00 N 2 160
5 20250409 2150 2200 2235 2100 166614 359495407 00 0.00 N 5 -65