ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,467,451,480,445,116796,54041124,00,0.00,N,2,27,
20250411,440,440,492,431,339395,155881069,00,0.00,N,2,9,
20250410,431,455,470,430,124174,54163141,00,0.00,N,2,1,
20250409,430,424,496,424,717115,327074325,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 467 451 480 445 116796 54041124 00 0.00 N 2 27
3 20250411 440 440 492 431 339395 155881069 00 0.00 N 2 9
4 20250410 431 455 470 430 124174 54163141 00 0.00 N 2 1
5 20250409 430 424 496 424 717115 327074325 00 0.00 N 2 6