ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,41400,40600,41500,40600,94403,3884259775,00,0.00,N,2,500,
20250411,40900,38600,41000,38600,102699,4133641175,00,0.00,N,2,1500,
20250410,39400,39100,39850,38350,245859,9674507550,00,0.00,N,2,1900,
20250409,37500,37800,38550,37500,144499,5454220025,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 41400 40600 41500 40600 94403 3884259775 00 0.00 N 2 500
3 20250411 40900 38600 41000 38600 102699 4133641175 00 0.00 N 2 1500
4 20250410 39400 39100 39850 38350 245859 9674507550 00 0.00 N 2 1900
5 20250409 37500 37800 38550 37500 144499 5454220025 00 0.00 N 5 -1000