ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6250,6400,6400,6040,5,30980,00,0.00,N,5,-60,
20250411,6310,6450,6450,6050,252,1568770,00,0.00,N,5,-130,
20250410,6440,6380,6570,6010,708,4459220,00,0.00,N,2,310,
20250409,6130,7100,7100,6130,9024,56400530,00,0.00,N,5,-1070,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6250 6400 6400 6040 5 30980 00 0.00 N 5 -60
3 20250411 6310 6450 6450 6050 252 1568770 00 0.00 N 5 -130
4 20250410 6440 6380 6570 6010 708 4459220 00 0.00 N 2 310
5 20250409 6130 7100 7100 6130 9024 56400530 00 0.00 N 5 -1070