ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8710,8630,8850,8580,36178,315949910,00,0.00,N,2,190,
20250411,8520,8500,8600,8340,23249,196491950,00,0.00,N,5,-90,
20250410,8610,8500,8620,8370,31693,268960450,00,0.00,N,2,460,
20250409,8150,8010,8160,7880,36075,287994965,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8710 8630 8850 8580 36178 315949910 00 0.00 N 2 190
3 20250411 8520 8500 8600 8340 23249 196491950 00 0.00 N 5 -90
4 20250410 8610 8500 8620 8370 31693 268960450 00 0.00 N 2 460
5 20250409 8150 8010 8160 7880 36075 287994965 00 0.00 N 5 -40