ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4185,4075,4210,4075,23047,96203504,00,0.00,N,2,75,
20250411,4110,3985,4110,3915,20543,83104605,00,0.00,N,2,75,
20250410,4035,3850,4050,3845,38895,153677847,00,0.00,N,2,250,
20250409,3785,3790,3915,3585,22517,83826525,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4185 4075 4210 4075 23047 96203504 00 0.00 N 2 75
3 20250411 4110 3985 4110 3915 20543 83104605 00 0.00 N 2 75
4 20250410 4035 3850 4050 3845 38895 153677847 00 0.00 N 2 250
5 20250409 3785 3790 3915 3585 22517 83826525 00 0.00 N 2 5