ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,53200,54800,57500,52000,91412,4902768150,00,0.00,N,5,-600,
20250411,53800,52100,54900,50500,60563,3234639800,00,0.00,N,2,1800,
20250410,52000,51000,52900,49600,106420,5544762150,00,0.00,N,2,2650,
20250409,49350,49400,50900,48100,50472,2479999375,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 53200 54800 57500 52000 91412 4902768150 00 0.00 N 5 -600
3 20250411 53800 52100 54900 50500 60563 3234639800 00 0.00 N 2 1800
4 20250410 52000 51000 52900 49600 106420 5544762150 00 0.00 N 2 2650
5 20250409 49350 49400 50900 48100 50472 2479999375 00 0.00 N 5 -750