ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
252500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,801,790,805,787,107752,85847601,00,0.00,N,2,11,
20250411,790,766,792,762,155961,120243322,00,0.00,N,2,22,
20250410,768,754,773,753,191712,146277847,00,0.00,N,2,32,
20250409,736,757,765,718,349204,258323413,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 801 790 805 787 107752 85847601 00 0.00 N 2 11
3 20250411 790 766 792 762 155961 120243322 00 0.00 N 2 22
4 20250410 768 754 773 753 191712 146277847 00 0.00 N 2 32
5 20250409 736 757 765 718 349204 258323413 00 0.00 N 5 -21