ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
252990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4590,4500,4650,4490,151573,696103040,00,0.00,N,2,120,
20250411,4470,4255,4495,4250,92866,406830165,00,0.00,N,2,105,
20250410,4365,4130,4475,4120,237563,1030626104,00,0.00,N,2,485,
20250409,3880,3905,4000,3800,96772,378704990,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4590 4500 4650 4490 151573 696103040 00 0.00 N 2 120
3 20250411 4470 4255 4495 4250 92866 406830165 00 0.00 N 2 105
4 20250410 4365 4130 4475 4120 237563 1030626104 00 0.00 N 2 485
5 20250409 3880 3905 4000 3800 96772 378704990 00 0.00 N 5 -120