ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
253450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,45000,47250,47250,44750,141265,6418235100,00,0.00,N,5,-2050,
20250411,47050,45450,47450,45300,149737,6979936050,00,0.00,N,2,1550,
20250410,45500,45900,46400,44200,176660,8052496350,00,0.00,N,2,600,
20250409,44900,46400,46400,44100,171664,7698236700,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 45000 47250 47250 44750 141265 6418235100 00 0.00 N 5 -2050
3 20250411 47050 45450 47450 45300 149737 6979936050 00 0.00 N 2 1550
4 20250410 45500 45900 46400 44200 176660 8052496350 00 0.00 N 2 600
5 20250409 44900 46400 46400 44100 171664 7698236700 00 0.00 N 5 -1100