ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
253590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9370,9450,9470,9250,166915,1560923520,00,0.00,N,2,150,
20250411,9220,8820,9240,8810,181358,1643104415,00,0.00,N,2,170,
20250410,9050,9160,9160,8750,242136,2171955070,00,0.00,N,2,660,
20250409,8390,8480,8700,8260,269676,2282219435,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9370 9450 9470 9250 166915 1560923520 00 0.00 N 2 150
3 20250411 9220 8820 9240 8810 181358 1643104415 00 0.00 N 2 170
4 20250410 9050 9160 9160 8750 242136 2171955070 00 0.00 N 2 660
5 20250409 8390 8480 8700 8260 269676 2282219435 00 0.00 N 5 -250