ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
253610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1450,1493,1493,1450,4,5843,00,0.00,N,2,150,
20250411,1300,1548,1548,1300,434,636214,00,0.00,N,5,-150,
20250410,1450,1550,1550,1350,768,1058996,00,0.00,N,2,100,
20250409,1350,1777,1777,1350,232,363357,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1450 1493 1493 1450 4 5843 00 0.00 N 2 150
3 20250411 1300 1548 1548 1300 434 636214 00 0.00 N 5 -150
4 20250410 1450 1550 1550 1350 768 1058996 00 0.00 N 2 100
5 20250409 1350 1777 1777 1350 232 363357 00 0.00 N 5 -200