ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
253840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5520,5430,5550,5390,132554,728317575,00,0.00,N,2,90,
20250411,5430,5290,5450,5220,92609,496352195,00,0.00,N,2,100,
20250410,5330,5100,5330,5100,100786,528670870,00,0.00,N,2,345,
20250409,4985,5060,5120,4910,109305,547369157,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5520 5430 5550 5390 132554 728317575 00 0.00 N 2 90
3 20250411 5430 5290 5450 5220 92609 496352195 00 0.00 N 2 100
4 20250410 5330 5100 5330 5100 100786 528670870 00 0.00 N 2 345
5 20250409 4985 5060 5120 4910 109305 547369157 00 0.00 N 5 -165