ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
254120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1610,1627,1627,1595,65374,104812181,00,0.00,N,2,4,
20250411,1606,1534,1606,1524,138968,220432970,00,0.00,N,2,67,
20250410,1539,1530,1574,1518,82836,128159747,00,0.00,N,2,55,
20250409,1484,1460,1526,1450,95730,141116775,00,0.00,N,5,-47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1610 1627 1627 1595 65374 104812181 00 0.00 N 2 4
3 20250411 1606 1534 1606 1524 138968 220432970 00 0.00 N 2 67
4 20250410 1539 1530 1574 1518 82836 128159747 00 0.00 N 2 55
5 20250409 1484 1460 1526 1450 95730 141116775 00 0.00 N 5 -47