ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
254160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2400,2400,2400,2400,457,1096800,00,0.00,N,5,-95,
20250411,2495,2495,2595,2400,28,70015,00,0.00,N,2,95,
20250410,2400,2495,2500,2395,362,869050,00,0.00,N,2,90,
20250409,2310,2300,2310,2300,2,4610,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2400 2400 2400 2400 457 1096800 00 0.00 N 5 -95
3 20250411 2495 2495 2595 2400 28 70015 00 0.00 N 2 95
4 20250410 2400 2495 2500 2395 362 869050 00 0.00 N 2 90
5 20250409 2310 2300 2310 2300 2 4610 00 0.00 N 3 0