ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
254490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12430,13080,13080,12310,162532,2055237135,00,0.00,N,2,790,
20250411,11640,12720,13860,11500,853302,11147588140,00,0.00,N,5,-190,
20250410,11830,10580,11830,10570,219910,2561649345,00,0.00,N,1,2730,
20250409,9100,9150,9660,9100,22871,211502410,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12430 13080 13080 12310 162532 2055237135 00 0.00 N 2 790
3 20250411 11640 12720 13860 11500 853302 11147588140 00 0.00 N 5 -190
4 20250410 11830 10580 11830 10570 219910 2561649345 00 0.00 N 1 2730
5 20250409 9100 9150 9660 9100 22871 211502410 00 0.00 N 5 -460