ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
255220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2125,2160,2165,2120,663718,1423671789,00,0.00,N,5,-20,
20250411,2145,2035,2150,2025,806488,1705304126,00,0.00,N,2,55,
20250410,2090,2025,2095,2005,795337,1623706405,00,0.00,N,2,152,
20250409,1938,1980,1995,1914,1049063,2050116295,00,0.00,N,5,-77,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2125 2160 2165 2120 663718 1423671789 00 0.00 N 5 -20
3 20250411 2145 2035 2150 2025 806488 1705304126 00 0.00 N 2 55
4 20250410 2090 2025 2095 2005 795337 1623706405 00 0.00 N 2 152
5 20250409 1938 1980 1995 1914 1049063 2050116295 00 0.00 N 5 -77