ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
255440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7150,6950,7200,6870,6997,49252270,00,0.00,N,2,150,
20250411,7000,6840,7000,6670,9341,64697470,00,0.00,N,2,150,
20250410,6850,6990,6990,6750,7523,51243670,00,0.00,N,2,200,
20250409,6650,6700,7030,6520,11316,75635710,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7150 6950 7200 6870 6997 49252270 00 0.00 N 2 150
3 20250411 7000 6840 7000 6670 9341 64697470 00 0.00 N 2 150
4 20250410 6850 6990 6990 6750 7523 51243670 00 0.00 N 2 200
5 20250409 6650 6700 7030 6520 11316 75635710 00 0.00 N 5 -150