ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5880,5730,5880,5720,6839,39498470,00,0.00,N,2,150,
20250411,5730,5680,5740,5650,3542,20175520,00,0.00,N,2,50,
20250410,5680,5600,5720,5510,11084,62760015,00,0.00,N,2,170,
20250409,5510,5690,5690,5480,10685,59109900,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5880 5730 5880 5720 6839 39498470 00 0.00 N 2 150
3 20250411 5730 5680 5740 5650 3542 20175520 00 0.00 N 2 50
4 20250410 5680 5600 5720 5510 11084 62760015 00 0.00 N 2 170
5 20250409 5510 5690 5690 5480 10685 59109900 00 0.00 N 5 -130