ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1187,1191,1191,1177,38428,45588709,00,0.00,N,5,-4,
20250411,1191,1183,1194,1179,3873,4608057,00,0.00,N,2,8,
20250410,1183,1183,1183,1161,27402,31899718,00,0.00,N,2,11,
20250409,1172,1188,1188,1161,13462,15769082,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1187 1191 1191 1177 38428 45588709 00 0.00 N 5 -4
3 20250411 1191 1183 1194 1179 3873 4608057 00 0.00 N 2 8
4 20250410 1183 1183 1183 1161 27402 31899718 00 0.00 N 2 11
5 20250409 1172 1188 1188 1161 13462 15769082 00 0.00 N 5 -16