ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3990,3940,4015,3930,119104,473959555,00,0.00,N,2,70,
20250411,3920,3690,3920,3690,160132,614419440,00,0.00,N,2,160,
20250410,3760,3640,3770,3630,214797,794909761,00,0.00,N,2,270,
20250409,3490,3580,3660,3475,203518,720442050,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3990 3940 4015 3930 119104 473959555 00 0.00 N 2 70
3 20250411 3920 3690 3920 3690 160132 614419440 00 0.00 N 2 160
4 20250410 3760 3640 3770 3630 214797 794909761 00 0.00 N 2 270
5 20250409 3490 3580 3660 3475 203518 720442050 00 0.00 N 5 -140