ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
256940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9750,9760,9900,9710,90942,890326880,00,0.00,N,5,-50,
20250411,9800,9410,9910,9410,84651,824328900,00,0.00,N,2,260,
20250410,9540,9500,9750,9200,132142,1256950080,00,0.00,N,2,410,
20250409,9130,9110,9300,8980,83202,758401180,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9750 9760 9900 9710 90942 890326880 00 0.00 N 5 -50
3 20250411 9800 9410 9910 9410 84651 824328900 00 0.00 N 2 260
4 20250410 9540 9500 9750 9200 132142 1256950080 00 0.00 N 2 410
5 20250409 9130 9110 9300 8980 83202 758401180 00 0.00 N 5 -70