ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
257370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2885,2865,2900,2850,9073,26146655,00,0.00,N,2,20,
20250411,2865,2795,2865,2795,14190,40113278,00,0.00,N,2,70,
20250410,2795,2640,2800,2625,26095,70622564,00,0.00,N,2,185,
20250409,2610,2740,2740,2500,45635,119667215,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2885 2865 2900 2850 9073 26146655 00 0.00 N 2 20
3 20250411 2865 2795 2865 2795 14190 40113278 00 0.00 N 2 70
4 20250410 2795 2640 2800 2625 26095 70622564 00 0.00 N 2 185
5 20250409 2610 2740 2740 2500 45635 119667215 00 0.00 N 5 -100