ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
257720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,32100,31850,32750,31500,1134168,36477949925,00,0.00,N,2,950,
20250411,31150,29100,31900,29050,1402388,42951842500,00,0.00,N,2,1650,
20250410,29500,28950,30700,28500,1924316,57021232000,00,0.00,N,2,2450,
20250409,27050,26700,28550,26600,924605,25526752500,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 32100 31850 32750 31500 1134168 36477949925 00 0.00 N 2 950
3 20250411 31150 29100 31900 29050 1402388 42951842500 00 0.00 N 2 1650
4 20250410 29500 28950 30700 28500 1924316 57021232000 00 0.00 N 2 2450
5 20250409 27050 26700 28550 26600 924605 25526752500 00 0.00 N 2 50