ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
257990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6130,6100,6150,6100,1068,6515100,00,0.00,N,2,30,
20250411,6100,5800,6100,5700,451,2634900,00,0.00,N,2,360,
20250410,5740,5400,5760,5190,5961,32271740,00,0.00,N,2,340,
20250409,5400,5500,5580,5010,6078,32392240,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6130 6100 6150 6100 1068 6515100 00 0.00 N 2 30
3 20250411 6100 5800 6100 5700 451 2634900 00 0.00 N 2 360
4 20250410 5740 5400 5760 5190 5961 32271740 00 0.00 N 2 340
5 20250409 5400 5500 5580 5010 6078 32392240 00 0.00 N 5 -200