ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,291,326,330,245,6182,2035735,00,0.00,N,2,4,
20250411,287,250,287,250,32,8444,00,0.00,N,1,37,
20250410,250,309,310,235,26988,8322908,00,0.00,N,5,-20,
20250409,270,338,338,268,136,37634,00,0.00,N,5,-44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 291 326 330 245 6182 2035735 00 0.00 N 2 4
3 20250411 287 250 287 250 32 8444 00 0.00 N 1 37
4 20250410 250 309 310 235 26988 8322908 00 0.00 N 5 -20
5 20250409 270 338 338 268 136 37634 00 0.00 N 5 -44