ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2350,2115,2375,2115,212710,479627376,00,0.00,N,2,240,
20250411,2110,1970,2130,1970,158195,328232384,00,0.00,N,2,140,
20250410,1970,1920,2050,1920,40922,81042952,00,0.00,N,2,50,
20250409,1920,1920,2145,1878,493056,989075319,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2350 2115 2375 2115 212710 479627376 00 0.00 N 2 240
3 20250411 2110 1970 2130 1970 158195 328232384 00 0.00 N 2 140
4 20250410 1970 1920 2050 1920 40922 81042952 00 0.00 N 2 50
5 20250409 1920 1920 2145 1878 493056 989075319 00 0.00 N 3 0