ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1598,1479,1730,1384,2390273,3758344941,00,0.00,N,2,88,
20250411,1510,1582,1582,1424,1075583,1600984534,00,0.00,N,5,-86,
20250410,1596,1634,1700,1506,1010743,1622664291,00,0.00,N,5,-62,
20250409,1658,1800,1870,1558,1848443,3154051877,00,0.00,N,5,-188,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1598 1479 1730 1384 2390273 3758344941 00 0.00 N 2 88
3 20250411 1510 1582 1582 1424 1075583 1600984534 00 0.00 N 5 -86
4 20250410 1596 1634 1700 1506 1010743 1622664291 00 0.00 N 5 -62
5 20250409 1658 1800 1870 1558 1848443 3154051877 00 0.00 N 5 -188