ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
259630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7580,7460,7620,7420,36755,276504210,00,0.00,N,2,230,
20250411,7350,7420,7520,7250,43344,317975100,00,0.00,N,5,-70,
20250410,7420,7400,7600,7360,38517,288575080,00,0.00,N,2,340,
20250409,7080,7300,7340,7000,56408,401754750,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7580 7460 7620 7420 36755 276504210 00 0.00 N 2 230
3 20250411 7350 7420 7520 7250 43344 317975100 00 0.00 N 5 -70
4 20250410 7420 7400 7600 7360 38517 288575080 00 0.00 N 2 340
5 20250409 7080 7300 7340 7000 56408 401754750 00 0.00 N 5 -270