ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
259960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,375500,376500,384000,374500,106798,40413324750,00,0.00,N,5,-1500,
20250411,377000,368000,379000,366000,143822,53882562250,00,0.00,N,5,-500,
20250410,377500,362500,377500,358000,183393,67674559000,00,0.00,N,2,23000,
20250409,354500,365000,371500,351500,186218,67197693000,00,0.00,N,5,-12000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 375500 376500 384000 374500 106798 40413324750 00 0.00 N 5 -1500
3 20250411 377000 368000 379000 366000 143822 53882562250 00 0.00 N 5 -500
4 20250410 377500 362500 377500 358000 183393 67674559000 00 0.00 N 2 23000
5 20250409 354500 365000 371500 351500 186218 67197693000 00 0.00 N 5 -12000