ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4705,4665,4715,4575,271831,1266659938,00,0.00,N,2,40,
20250411,4665,4430,4665,4410,240545,1094253882,00,0.00,N,2,190,
20250410,4475,4360,4485,4355,215058,953034596,00,0.00,N,2,305,
20250409,4170,4360,4460,4115,292092,1246969115,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4705 4665 4715 4575 271831 1266659938 00 0.00 N 2 40
3 20250411 4665 4430 4665 4410 240545 1094253882 00 0.00 N 2 190
4 20250410 4475 4360 4485 4355 215058 953034596 00 0.00 N 2 305
5 20250409 4170 4360 4460 4115 292092 1246969115 00 0.00 N 5 -220