ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14210,14360,14680,14000,4615,66134810,00,0.00,N,5,-150,
20250411,14360,14600,14640,14290,3322,47782760,00,0.00,N,5,-150,
20250410,14510,14270,14700,14120,6395,91829410,00,0.00,N,2,240,
20250409,14270,14600,14920,13900,7834,111147460,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14210 14360 14680 14000 4615 66134810 00 0.00 N 5 -150
3 20250411 14360 14600 14640 14290 3322 47782760 00 0.00 N 5 -150
4 20250410 14510 14270 14700 14120 6395 91829410 00 0.00 N 2 240
5 20250409 14270 14600 14920 13900 7834 111147460 00 0.00 N 5 -370