ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4080,4000,4085,3940,61557,247658875,00,0.00,N,2,140,
20250411,3940,3850,4080,3800,85493,338826397,00,0.00,N,2,75,
20250410,3865,3760,3940,3760,27649,106017252,00,0.00,N,2,180,
20250409,3685,3655,3865,3600,100027,370299165,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4080 4000 4085 3940 61557 247658875 00 0.00 N 2 140
3 20250411 3940 3850 4080 3800 85493 338826397 00 0.00 N 2 75
4 20250410 3865 3760 3940 3760 27649 106017252 00 0.00 N 2 180
5 20250409 3685 3655 3865 3600 100027 370299165 00 0.00 N 5 -125