ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,70000,71400,71400,68300,36155,2503757700,00,0.00,N,2,400,
20250411,69600,66000,70200,65800,35902,2466719000,00,0.00,N,2,2600,
20250410,67000,68000,68100,64400,38842,2592522650,00,0.00,N,2,5500,
20250409,61500,62900,62900,59800,23861,1451645400,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 70000 71400 71400 68300 36155 2503757700 00 0.00 N 2 400
3 20250411 69600 66000 70200 65800 35902 2466719000 00 0.00 N 2 2600
4 20250410 67000 68000 68100 64400 38842 2592522650 00 0.00 N 2 5500
5 20250409 61500 62900 62900 59800 23861 1451645400 00 0.00 N 5 -1500