ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
261200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6460,6350,6480,6270,89630,575140065,00,0.00,N,2,110,
20250411,6350,6230,6350,6090,46362,289892050,00,0.00,N,2,80,
20250410,6270,6190,6270,6070,58412,360544330,00,0.00,N,2,300,
20250409,5970,6060,6330,5880,115965,705852840,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6460 6350 6480 6270 89630 575140065 00 0.00 N 2 110
3 20250411 6350 6230 6350 6090 46362 289892050 00 0.00 N 2 80
4 20250410 6270 6190 6270 6070 58412 360544330 00 0.00 N 2 300
5 20250409 5970 6060 6330 5880 115965 705852840 00 0.00 N 5 -70