ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
261780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2740,2645,2775,2620,37861,102859667,00,0.00,N,2,75,
20250411,2665,2505,2675,2505,17855,46443700,00,0.00,N,2,85,
20250410,2580,2440,2585,2430,43254,108792880,00,0.00,N,2,210,
20250409,2370,2440,2465,2360,44161,106272553,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2740 2645 2775 2620 37861 102859667 00 0.00 N 2 75
3 20250411 2665 2505 2675 2505 17855 46443700 00 0.00 N 2 85
4 20250410 2580 2440 2585 2430 43254 108792880 00 0.00 N 2 210
5 20250409 2370 2440 2465 2360 44161 106272553 00 0.00 N 5 -105