ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
262260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4860,4860,4940,4855,22268,108844360,00,0.00,N,5,-20,
20250411,4880,4755,4880,4685,16376,78442185,00,0.00,N,2,125,
20250410,4755,4610,4815,4610,26565,125293511,00,0.00,N,2,315,
20250409,4440,4455,4580,4400,35159,156036303,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4860 4860 4940 4855 22268 108844360 00 0.00 N 5 -20
3 20250411 4880 4755 4880 4685 16376 78442185 00 0.00 N 2 125
4 20250410 4755 4610 4815 4610 26565 125293511 00 0.00 N 2 315
5 20250409 4440 4455 4580 4400 35159 156036303 00 0.00 N 5 -110