ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
262840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2330,2270,2790,2240,1313730,3339607803,00,0.00,N,2,65,
20250411,2265,2230,2290,2230,21591,48824925,00,0.00,N,2,35,
20250410,2230,2195,2275,2190,38211,85927135,00,0.00,N,2,80,
20250409,2150,2200,2215,2150,21121,46220890,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2330 2270 2790 2240 1313730 3339607803 00 0.00 N 2 65
3 20250411 2265 2230 2290 2230 21591 48824925 00 0.00 N 2 35
4 20250410 2230 2195 2275 2190 38211 85927135 00 0.00 N 2 80
5 20250409 2150 2200 2215 2150 21121 46220890 00 0.00 N 5 -50