ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3020,3050,3065,3000,73613,222554590,00,0.00,N,2,30,
20250411,2990,2995,3010,2920,44527,132914455,00,0.00,N,5,-5,
20250410,2995,2920,3030,2920,47089,140336522,00,0.00,N,2,105,
20250409,2890,2890,2915,2840,44290,126720240,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3020 3050 3065 3000 73613 222554590 00 0.00 N 2 30
3 20250411 2990 2995 3010 2920 44527 132914455 00 0.00 N 5 -5
4 20250410 2995 2920 3030 2920 47089 140336522 00 0.00 N 2 105
5 20250409 2890 2890 2915 2840 44290 126720240 00 0.00 N 5 -25