ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1511,1526,1545,1500,63000,95504187,00,0.00,N,5,-15,
20250411,1526,1464,1541,1448,81804,123529053,00,0.00,N,2,61,
20250410,1465,1411,1469,1410,78020,112833401,00,0.00,N,2,55,
20250409,1410,1394,1473,1370,61648,86018333,00,0.00,N,2,17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1511 1526 1545 1500 63000 95504187 00 0.00 N 5 -15
3 20250411 1526 1464 1541 1448 81804 123529053 00 0.00 N 2 61
4 20250410 1465 1411 1469 1410 78020 112833401 00 0.00 N 2 55
5 20250409 1410 1394 1473 1370 61648 86018333 00 0.00 N 2 17