ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4370,4320,4570,4300,44022,192281980,00,0.00,N,2,200,
20250411,4170,4130,4185,3965,12862,52993955,00,0.00,N,2,20,
20250410,4150,3950,4150,3950,54221,220682910,00,0.00,N,2,395,
20250409,3755,3910,3980,3755,41565,159776124,00,0.00,N,5,-195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4370 4320 4570 4300 44022 192281980 00 0.00 N 2 200
3 20250411 4170 4130 4185 3965 12862 52993955 00 0.00 N 2 20
4 20250410 4150 3950 4150 3950 54221 220682910 00 0.00 N 2 395
5 20250409 3755 3910 3980 3755 41565 159776124 00 0.00 N 5 -195