ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5300,5240,5330,5110,10065,53115880,00,0.00,N,2,70,
20250411,5230,5170,5230,5170,2872,14943470,00,0.00,N,2,10,
20250410,5220,5120,5220,5120,9903,51141440,00,0.00,N,2,130,
20250409,5090,5060,5110,4990,8578,43126905,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5300 5240 5330 5110 10065 53115880 00 0.00 N 2 70
3 20250411 5230 5170 5230 5170 2872 14943470 00 0.00 N 2 10
4 20250410 5220 5120 5220 5120 9903 51141440 00 0.00 N 2 130
5 20250409 5090 5060 5110 4990 8578 43126905 00 0.00 N 5 -10