ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2210,2200,2245,2150,12860,28464910,00,0.00,N,2,10,
20250411,2200,2130,2240,2085,18089,39264871,00,0.00,N,2,70,
20250410,2130,2050,2200,2050,17402,36993112,00,0.00,N,2,100,
20250409,2030,2035,2080,1987,27002,54451771,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2210 2200 2245 2150 12860 28464910 00 0.00 N 2 10
3 20250411 2200 2130 2240 2085 18089 39264871 00 0.00 N 2 70
4 20250410 2130 2050 2200 2050 17402 36993112 00 0.00 N 2 100
5 20250409 2030 2035 2080 1987 27002 54451771 00 0.00 N 5 -20