ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,18210,18270,18660,18170,164233,3007772315,00,0.00,N,5,-40,
20250411,18250,15950,19310,15870,763790,13906841315,00,0.00,N,2,2230,
20250410,16020,16490,16620,15780,68889,1108008515,00,0.00,N,2,470,
20250409,15550,16640,16780,15440,74467,1192887615,00,0.00,N,5,-1250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 18210 18270 18660 18170 164233 3007772315 00 0.00 N 5 -40
3 20250411 18250 15950 19310 15870 763790 13906841315 00 0.00 N 2 2230
4 20250410 16020 16490 16620 15780 68889 1108008515 00 0.00 N 2 470
5 20250409 15550 16640 16780 15440 74467 1192887615 00 0.00 N 5 -1250