ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,32050,31750,32300,31550,70479,2259654800,00,0.00,N,2,300,
20250411,31750,31650,32000,31350,94756,3005775400,00,0.00,N,5,-150,
20250410,31900,31250,32150,31200,208822,6651280225,00,0.00,N,2,1700,
20250409,30200,30400,30850,29950,121330,3668913300,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 32050 31750 32300 31550 70479 2259654800 00 0.00 N 2 300
3 20250411 31750 31650 32000 31350 94756 3005775400 00 0.00 N 5 -150
4 20250410 31900 31250 32150 31200 208822 6651280225 00 0.00 N 2 1700
5 20250409 30200 30400 30850 29950 121330 3668913300 00 0.00 N 5 -700