ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2000,1990,2040,1980,2561,5128595,00,0.00,N,2,10,
20250411,1990,2000,2005,1987,7585,15149979,00,0.00,N,5,-10,
20250410,2000,2040,2145,1960,18493,37057128,00,0.00,N,5,-10,
20250409,2010,1960,2035,1903,19508,38600342,00,0.00,N,2,82,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2000 1990 2040 1980 2561 5128595 00 0.00 N 2 10
3 20250411 1990 2000 2005 1987 7585 15149979 00 0.00 N 5 -10
4 20250410 2000 2040 2145 1960 18493 37057128 00 0.00 N 5 -10
5 20250409 2010 1960 2035 1903 19508 38600342 00 0.00 N 2 82