ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4780,4600,4800,4575,261805,1239207726,00,0.00,N,2,185,
20250411,4595,4300,4600,4225,211907,952067548,00,0.00,N,2,280,
20250410,4315,4140,4350,4065,73873,312122750,00,0.00,N,2,310,
20250409,4005,4095,4230,4000,69290,280071325,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4780 4600 4800 4575 261805 1239207726 00 0.00 N 2 185
3 20250411 4595 4300 4600 4225 211907 952067548 00 0.00 N 2 280
4 20250410 4315 4140 4350 4065 73873 312122750 00 0.00 N 2 310
5 20250409 4005 4095 4230 4000 69290 280071325 00 0.00 N 5 -90