ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2845,2855,2855,2800,78189,221402725,00,0.00,N,2,45,
20250411,2800,2870,3235,2800,1373722,4187108591,00,0.00,N,5,-85,
20250410,2885,2875,2955,2850,29085,83770530,00,0.00,N,2,10,
20250409,2875,2810,2940,2630,86925,242864486,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2845 2855 2855 2800 78189 221402725 00 0.00 N 2 45
3 20250411 2800 2870 3235 2800 1373722 4187108591 00 0.00 N 5 -85
4 20250410 2885 2875 2955 2850 29085 83770530 00 0.00 N 2 10
5 20250409 2875 2810 2940 2630 86925 242864486 00 0.00 N 5 -45