ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14250,13160,14770,12730,203955,2846452930,00,0.00,N,2,1130,
20250411,13120,12980,13430,12850,61139,807016850,00,0.00,N,2,140,
20250410,12980,12850,13170,12750,76216,989523205,00,0.00,N,2,430,
20250409,12550,12900,13000,12290,62864,787143940,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14250 13160 14770 12730 203955 2846452930 00 0.00 N 2 1130
3 20250411 13120 12980 13430 12850 61139 807016850 00 0.00 N 2 140
4 20250410 12980 12850 13170 12750 76216 989523205 00 0.00 N 2 430
5 20250409 12550 12900 13000 12290 62864 787143940 00 0.00 N 5 -350