ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
263920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,991,984,993,984,6727,6640822,00,0.00,N,2,7,
20250411,984,980,995,969,3885,3798834,00,0.00,N,2,5,
20250410,979,971,995,971,13187,12956421,00,0.00,N,2,8,
20250409,971,980,981,956,4003,3857283,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 991 984 993 984 6727 6640822 00 0.00 N 2 7
3 20250411 984 980 995 969 3885 3798834 00 0.00 N 2 5
4 20250410 979 971 995 971 13187 12956421 00 0.00 N 2 8
5 20250409 971 980 981 956 4003 3857283 00 0.00 N 5 -9